| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $619242 | $93244591 |
| 2025-01-01 | $0.09 | $0.09 | $270782 | $88181809 |
| 2024-12-31 | $0.09 | $0.09 | $537991 | $89957525 |
| 2024-12-29 | $0.09 | $0.09 | $376768 | $91681136 |
| 2024-12-28 | $0.09 | $0.09 | $430527 | $91562795 |
| 2024-12-27 | $0.09 | $0.09 | $1078288 | $93802595 |
| 2024-12-26 | $0.1 | $0.09 | $602431 | $93506785 |
| 2024-12-25 | $0.09 | $0.1 | $1106356 | $97196655 |
| 2024-12-24 | $0.09 | $0.09 | $579880 | $96051070 |
| 2024-12-22 | $0.09 | $0.09 | $556312 | $94831929 |
| 2024-12-21 | $0.09 | $0.09 | $727170 | $93079697 |
| 2024-12-20 | $0.1 | $0.09 | $1214548 | $88231297 |
| 2024-12-19 | $0.1 | $0.1 | $760222 | $97665691 |
| 2024-12-18 | $0.1 | $0.1 | $749285 | $101903273 |
| 2024-12-17 | $0.1 | $0.1 | $882643 | $104449628 |
| 2024-12-16 | $0.1 | $0.1 | $2560837 | $105588006 |
| 2024-12-15 | $0.1 | $0.1 | $957926 | $105093103 |
| 2024-12-14 | $0.1 | $0.1 | $280175 | $106346908 |
