| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-01 | $0.18 | $0.17 | $200183731 | $171463760 |
| 2025-03-31 | $0.18 | $0.18 | $133785535 | $184298038 |
| 2025-03-30 | $0.17 | $0.18 | $148617221 | $182102610 |
| 2025-03-29 | $0.17 | $0.17 | $70298315 | $172976936 |
| 2025-03-27 | $0.21 | $0.2 | $166201750 | $202090423 |
| 2025-03-26 | $0.21 | $0.21 | $243788873 | $211966936 |
| 2025-03-25 | $0.22 | $0.21 | $144758817 | $211541982 |
| 2025-03-24 | $0.23 | $0.22 | $371371864 | $217282474 |
| 2025-03-23 | $0.19 | $0.23 | $290098342 | $229110978 |
| 2025-03-22 | $0.17 | $0.19 | $222035810 | $189561473 |
| 2025-03-21 | $0.18 | $0.17 | $141004714 | $174309779 |
| 2025-03-20 | $0.17 | $0.18 | $104565373 | $174780641 |
