| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.7 | $0.71 | $349218084 | $709595928 |
| 2025-01-02 | $0.68 | $0.7 | $411402849 | $701927651 |
| 2025-01-01 | $0.69 | $0.68 | $399158610 | $681392598 |
| 2024-12-31 | $0.68 | $0.69 | $482942461 | $685073982 |
| 2024-12-30 | $0.61 | $0.68 | $700348949 | $682231552 |
| 2024-12-29 | $0.63 | $0.61 | $173529592 | $610640047 |
| 2024-12-28 | $0.64 | $0.63 | $224746042 | $626481186 |
| 2024-12-27 | $0.66 | $0.64 | $255445325 | $636770678 |
| 2024-12-26 | $0.7 | $0.66 | $284697941 | $658658694 |
| 2024-12-25 | $0.76 | $0.7 | $388295961 | $701883639 |
| 2024-12-24 | $0.69 | $0.76 | $582123751 | $760032745 |
| 2024-12-23 | $0.74 | $0.69 | $707333335 | $685910103 |
| 2024-12-22 | $0.64 | $0.74 | $870487461 | $741228527 |
| 2024-12-21 | $0.63 | $0.64 | $636351145 | $638493802 |
| 2024-12-20 | $0.75 | $0.63 | $984476460 | $630407497 |
| 2024-12-19 | $1 | $0.75 | $964139700 | $756134044 |
| 2024-12-18 | $1.04 | $1 | $509971507 | $1001474495 |
| 2024-12-17 | $1.05 | $1.04 | $732154778 | $1045230805 |
| 2024-12-16 | $1.17 | $1.05 | $690580528 | $1053820590 |
| 2024-12-15 | $1.16 | $1.17 | $530594106 | $1167327014 |
| 2024-12-14 | $1.19 | $1.16 | $555980397 | $1160044614 |
| 2024-12-13 | $1.22 | $1.19 | $918692156 | $1195865463 |
