| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.67 | $0.65 | $58571215 | $421723079 |
| 2025-01-02 | $0.57 | $0.67 | $107454720 | $442042024 |
| 2025-01-01 | $0.51 | $0.57 | $38092622 | $371744106 |
| 2024-12-31 | $0.5 | $0.51 | $28159880 | $331000244 |
| 2024-12-30 | $0.53 | $0.5 | $33972557 | $323869001 |
| 2024-12-29 | $0.56 | $0.53 | $36280490 | $345283303 |
| 2024-12-28 | $0.53 | $0.56 | $51810449 | $362702161 |
| 2024-12-27 | $0.52 | $0.53 | $37009931 | $346518158 |
| 2024-12-26 | $0.54 | $0.52 | $40794599 | $337197298 |
| 2024-12-25 | $0.52 | $0.54 | $35594158 | $349563014 |
| 2024-12-24 | $0.47 | $0.52 | $36655936 | $339933541 |
| 2024-12-23 | $0.49 | $0.47 | $38233648 | $304167522 |
| 2024-12-22 | $0.52 | $0.49 | $41818577 | $320435710 |
| 2024-12-21 | $0.52 | $0.52 | $64764728 | $339001912 |
| 2024-12-20 | $0.55 | $0.52 | $95876683 | $337743131 |
| 2024-12-19 | $0.53 | $0.55 | $80726141 | $355704739 |
| 2024-12-18 | $0.51 | $0.53 | $55458645 | $342162711 |
| 2024-12-17 | $0.57 | $0.51 | $60802898 | $328144975 |
| 2024-12-16 | $0.58 | $0.57 | $41841488 | $366801730 |
| 2024-12-15 | $0.57 | $0.58 | $49384331 | $373928878 |
| 2024-12-14 | $0.58 | $0.57 | $65482616 | $365312711 |
| 2024-12-13 | $0.58 | $0.58 | $91632566 | $376525452 |
