| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $3.18 | $3.06 | $78465199 | $492677257 |
| 2025-04-16 | $3.12 | $3.18 | $67346481 | $514007510 |
| 2025-04-15 | $3.14 | $3.12 | $58956966 | $504114164 |
| 2025-04-14 | $3.3 | $3.14 | $88481805 | $507462866 |
| 2025-04-13 | $3.4 | $3.3 | $83893226 | $532656867 |
| 2025-04-12 | $3.23 | $3.4 | $88314597 | $550798065 |
| 2025-04-11 | $3.19 | $3.23 | $127464694 | $522067568 |
| 2025-04-10 | $3.03 | $3.19 | $189607187 | $515227576 |
| 2025-04-09 | $2.99 | $3.03 | $191193432 | $489008635 |
| 2025-04-08 | $2.83 | $2.99 | $140990141 | $483351092 |
| 2025-04-07 | $2.91 | $2.83 | $201810666 | $458765890 |
| 2025-04-06 | $3.06 | $2.91 | $67968242 | $470011788 |
| 2025-04-05 | $3.1 | $3.06 | $96032748 | $495221509 |
| 2025-04-04 | $2.84 | $3.1 | $151538954 | $500448102 |
| 2025-04-03 | $3.26 | $2.84 | $180742059 | $459037403 |
| 2025-04-02 | $2.96 | $3.26 | $144078043 | $528884289 |
| 2025-04-01 | $2.68 | $2.96 | $98290830 | $478276939 |
| 2025-03-31 | $2.5 | $2.68 | $67637539 | $432186626 |
| 2025-03-30 | $2.52 | $2.5 | $43428788 | $402879286 |
| 2025-03-29 | $2.53 | $2.52 | $55669478 | $406121983 |
| 2025-03-27 | $2.84 | $2.94 | $55652752 | $474364563 |
| 2025-03-26 | $2.92 | $2.84 | $49579227 | $458802624 |
| 2025-03-25 | $2.74 | $2.92 | $64382332 | $470367333 |
| 2025-03-24 | $2.68 | $2.74 | $64940431 | $439553228 |
| 2025-03-23 | $2.66 | $2.68 | $65685545 | $431690960 |
| 2025-03-22 | $2.47 | $2.66 | $64020941 | $430124582 |
| 2025-03-21 | $2.47 | $2.47 | $74233231 | $397800716 |
| 2025-03-20 | $2.48 | $2.47 | $60974486 | $398216059 |
