| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.28 | $5.48 | $48232956 | $870540093 |
| 2025-01-02 | $4.98 | $5.28 | $63988288 | $841130755 |
| 2025-01-01 | $5.12 | $4.98 | $39967263 | $790455845 |
| 2024-12-31 | $5.14 | $5.12 | $85360187 | $824165783 |
| 2024-12-30 | $5.39 | $5.14 | $80698154 | $834295107 |
| 2024-12-29 | $5.31 | $5.39 | $45647638 | $872737229 |
| 2024-12-28 | $5.13 | $5.31 | $71594246 | $862902887 |
| 2024-12-27 | $4.89 | $5.13 | $71082799 | $831383263 |
| 2024-12-26 | $5.23 | $4.89 | $57494445 | $797734241 |
| 2024-12-25 | $5.39 | $5.23 | $53765972 | $853906052 |
| 2024-12-24 | $4.93 | $5.39 | $81236492 | $883870155 |
| 2024-12-23 | $4.92 | $4.93 | $79590158 | $808355280 |
| 2024-12-22 | $5.2 | $4.92 | $91067343 | $806273636 |
| 2024-12-21 | $4.74 | $5.2 | $148084616 | $852943040 |
| 2024-12-20 | $5.48 | $4.74 | $282965777 | $781514196 |
| 2024-12-19 | $6.2 | $5.48 | $231386530 | $904483977 |
| 2024-12-18 | $5.94 | $6.2 | $146621944 | $1023308466 |
| 2024-12-17 | $6.27 | $5.94 | $142846583 | $990886321 |
| 2024-12-16 | $5.97 | $6.27 | $152625597 | $1033651741 |
| 2024-12-15 | $5.78 | $5.97 | $73242257 | $984534299 |
| 2024-12-14 | $5.9 | $5.78 | $89191925 | $952384480 |
| 2024-12-13 | $6.01 | $5.9 | $143915287 | $973195552 |
