| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.0E-5 | $2.0E-5 | $1777329185 | $8928446708 |
| 2025-01-02 | $2.0E-5 | $2.0E-5 | $2665117222 | $8606633170 |
| 2025-01-01 | $2.0E-5 | $2.0E-5 | $3260975199 | $8149194483 |
| 2024-12-31 | $2.0E-5 | $2.0E-5 | $3209581650 | $8799673431 |
| 2024-12-30 | $2.0E-5 | $2.0E-5 | $1654402360 | $7418148777 |
| 2024-12-29 | $2.0E-5 | $2.0E-5 | $1177699788 | $7751749013 |
| 2024-12-28 | $2.0E-5 | $2.0E-5 | $1370700966 | $7811565943 |
| 2024-12-27 | $2.0E-5 | $2.0E-5 | $1664001138 | $7363352628 |
| 2024-12-26 | $2.0E-5 | $2.0E-5 | $1799291722 | $7292721440 |
| 2024-12-25 | $2.0E-5 | $2.0E-5 | $2092321282 | $7885185183 |
| 2024-12-24 | $2.0E-5 | $2.0E-5 | $2213867516 | $8144462973 |
| 2024-12-23 | $2.0E-5 | $2.0E-5 | $2475208649 | $7354443173 |
| 2024-12-22 | $2.0E-5 | $2.0E-5 | $2550115460 | $7328755116 |
| 2024-12-21 | $2.0E-5 | $2.0E-5 | $4227617974 | $7525804755 |
| 2024-12-20 | $2.0E-5 | $2.0E-5 | $5950381622 | $6907062830 |
| 2024-12-19 | $2.0E-5 | $2.0E-5 | $4158536138 | $7838106902 |
| 2024-12-18 | $2.0E-5 | $2.0E-5 | $2204438846 | $8994355979 |
| 2024-12-17 | $2.0E-5 | $2.0E-5 | $3151421903 | $9596205782 |
| 2024-12-16 | $2.0E-5 | $2.0E-5 | $2723762391 | $9744316100 |
| 2024-12-15 | $2.0E-5 | $2.0E-5 | $1880556344 | $10004984507 |
| 2024-12-14 | $2.0E-5 | $2.0E-5 | $2479813048 | $9893774493 |
| 2024-12-13 | $2.0E-5 | $2.0E-5 | $3136262326 | $10166070631 |
