| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $7.0E-6 | $7.0E-6 | $559968928 | $3001216462 |
| 2025-04-12 | $7.0E-6 | $7.0E-6 | $517106000 | $3040917849 |
| 2025-04-11 | $7.0E-6 | $7.0E-6 | $540174153 | $2898542991 |
| 2025-04-10 | $6.0E-6 | $7.0E-6 | $979831170 | $2750211562 |
| 2025-04-09 | $6.0E-6 | $6.0E-6 | $969568260 | $2689081472 |
| 2025-04-08 | $6.0E-6 | $6.0E-6 | $733953976 | $2598819425 |
| 2025-04-07 | $7.0E-6 | $6.0E-6 | $1945484122 | $2708716461 |
| 2025-04-06 | $7.0E-6 | $7.0E-6 | $330468424 | $2894670506 |
| 2025-04-05 | $7.0E-6 | $7.0E-6 | $580939547 | $2927827645 |
| 2025-04-04 | $7.0E-6 | $7.0E-6 | $1046742372 | $2985831961 |
| 2025-04-03 | $8.0E-6 | $7.0E-6 | $1341921202 | $2764561326 |
| 2025-04-02 | $8.0E-6 | $8.0E-6 | $820103966 | $3288300226 |
| 2025-04-01 | $7.0E-6 | $8.0E-6 | $813805814 | $3293058392 |
| 2025-03-31 | $7.0E-6 | $7.0E-6 | $706216261 | $3052578024 |
| 2025-03-30 | $7.0E-6 | $7.0E-6 | $480340080 | $2964787882 |
| 2025-03-29 | $7.0E-6 | $7.0E-6 | $418849684 | $3083703758 |
| 2025-03-27 | $9.0E-6 | $9.0E-6 | $745910784 | $3597598331 |
| 2025-03-26 | $8.0E-6 | $9.0E-6 | $1066040762 | $3654521487 |
| 2025-03-25 | $8.0E-6 | $8.0E-6 | $617098401 | $3363976479 |
| 2025-03-24 | $7.0E-6 | $8.0E-6 | $635832745 | $3309755585 |
| 2025-03-23 | $7.0E-6 | $7.0E-6 | $357654609 | $3064315431 |
| 2025-03-22 | $7.0E-6 | $7.0E-6 | $424135354 | $3035034290 |
| 2025-03-21 | $8.0E-6 | $7.0E-6 | $705875492 | $3022261929 |
| 2025-03-20 | $7.0E-6 | $8.0E-6 | $946704152 | $3231411321 |
| 2025-03-19 | $7.0E-6 | $7.0E-6 | $817777585 | $3148655363 |
| 2025-03-18 | $7.0E-6 | $7.0E-6 | $886350206 | $2858461280 |
| 2025-03-17 | $7.0E-6 | $7.0E-6 | $774714797 | $2976325105 |
| 2025-03-16 | $7.0E-6 | $7.0E-6 | $576011524 | $2815550886 |
