| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.91 | $2.37 | $6160439 | $260482862 |
| 2025-01-01 | $1.88 | $1.91 | $6130991 | $209015095 |
| 2024-12-31 | $1.87 | $1.88 | $6045913 | $207153309 |
| 2024-12-30 | $2.09 | $1.87 | $2857606 | $205602017 |
| 2024-12-29 | $2.27 | $2.09 | $3973837 | $229306733 |
| 2024-12-28 | $2.13 | $2.27 | $3732010 | $248873820 |
| 2024-12-27 | $2.14 | $2.13 | $4890190 | $234246574 |
| 2024-12-26 | $2.31 | $2.14 | $4656483 | $236588655 |
| 2024-12-25 | $2.41 | $2.31 | $4635228 | $253337095 |
| 2024-12-24 | $2.42 | $2.41 | $3242121 | $264112368 |
| 2024-12-23 | $2.57 | $2.42 | $5524538 | $265287659 |
| 2024-12-22 | $2.59 | $2.57 | $2651026 | $282532549 |
| 2024-12-21 | $2.57 | $2.59 | $5264122 | $284234652 |
| 2024-12-20 | $2.86 | $2.57 | $5546775 | $281227496 |
| 2024-12-19 | $3.02 | $2.86 | $7405584 | $313679224 |
| 2024-12-18 | $3.32 | $3.02 | $8886983 | $331100017 |
| 2024-12-17 | $3.62 | $3.32 | $7145808 | $365176221 |
| 2024-12-16 | $3.7 | $3.62 | $7545396 | $397070893 |
| 2024-12-15 | $3.65 | $3.7 | $6891794 | $406207671 |
| 2024-12-14 | $3.89 | $3.65 | $7844395 | $400597851 |
| 2024-12-13 | $3.92 | $3.89 | $10617738 | $427847512 |
