| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.87 | $0.86 | $10444559 | $62159208 |
| 2024-12-24 | $0.87 | $0.87 | $8186933 | $63320455 |
| 2024-12-22 | $0.8 | $0.78 | $8291673 | $56875510 |
| 2024-12-21 | $0.78 | $0.8 | $11451345 | $58534111 |
| 2024-12-20 | $0.85 | $0.78 | $21184325 | $56739885 |
| 2024-12-19 | $0.92 | $0.85 | $21400699 | $61722049 |
| 2024-12-18 | $1.01 | $0.92 | $14534891 | $67236509 |
| 2024-12-17 | $1.01 | $1.01 | $17489102 | $73432060 |
| 2024-12-16 | $1.05 | $1.01 | $22585571 | $73104853 |
| 2024-12-15 | $1.02 | $1.05 | $19558873 | $76451910 |
| 2024-12-14 | $1.02 | $1.02 | $17591873 | $73801539 |
