| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.37 | $0.34 | $214221552 | $264393388 |
| 2025-01-01 | $0.38 | $0.37 | $198636476 | $284039461 |
| 2024-12-31 | $0.45 | $0.38 | $259908768 | $293241562 |
| 2024-12-30 | $0.46 | $0.45 | $484102004 | $344528732 |
| 2024-12-29 | $0.43 | $0.46 | $368799341 | $354360985 |
| 2024-12-28 | $0.39 | $0.43 | $931083912 | $331303491 |
| 2024-12-27 | $0.24 | $0.39 | $375516604 | $300049882 |
| 2024-12-26 | $0.25 | $0.24 | $294799822 | $184427416 |
| 2024-12-25 | $0.22 | $0.25 | $321415869 | $197307334 |
| 2024-12-24 | $0.23 | $0.22 | $234320268 | $170551673 |
| 2024-12-22 | $0.12 | $0.12 | $16087891 | $91712499 |
| 2024-12-21 | $0.12 | $0.12 | $9349658 | $93832693 |
| 2024-12-20 | $0.14 | $0.12 | $18035350 | $91981818 |
| 2024-12-19 | $0.15 | $0.14 | $12817587 | $105450550 |
| 2024-12-18 | $0.16 | $0.15 | $10205843 | $113941026 |
| 2024-12-17 | $0.16 | $0.16 | $10207209 | $123362256 |
| 2024-12-16 | $0.17 | $0.16 | $10889488 | $126643630 |
| 2024-12-15 | $0.17 | $0.17 | $12644230 | $130206854 |
| 2024-12-14 | $0.17 | $0.17 | $13678484 | $127922139 |
