| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.74 | $1.74 | $10043387 | $89630136 |
| 2024-12-29 | $1.65 | $1.7 | $23477121 | $87410178 |
| 2024-12-28 | $1.65 | $1.65 | $26582543 | $84993155 |
| 2024-12-25 | $1.6 | $1.59 | $7269755 | $81725104 |
| 2024-12-24 | $1.6 | $1.6 | $9275967 | $82136996 |
| 2024-12-22 | $1.47 | $1.41 | $7351899 | $72294454 |
| 2024-12-21 | $1.41 | $1.47 | $11236234 | $75724836 |
| 2024-12-20 | $1.52 | $1.41 | $21865680 | $72170757 |
| 2024-12-19 | $1.68 | $1.52 | $17422614 | $78166010 |
| 2024-12-18 | $1.82 | $1.68 | $10722381 | $86403349 |
| 2024-12-17 | $1.88 | $1.82 | $13657119 | $93288912 |
| 2024-12-16 | $1.94 | $1.88 | $19243266 | $97280143 |
| 2024-12-15 | $1.91 | $1.94 | $13956376 | $99795802 |
| 2024-12-14 | $1.91 | $1.91 | $15082858 | $98409914 |
