| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.75 | $0.73 | $237886883 | $5011898313 |
| 2025-04-13 | $0.77 | $0.75 | $413455482 | $5100159322 |
| 2025-04-12 | $0.61 | $0.77 | $609371753 | $5273657579 |
| 2025-04-11 | $0.58 | $0.61 | $156807667 | $4149838504 |
| 2025-04-10 | $0.58 | $0.58 | $290887509 | $3952897326 |
| 2025-04-09 | $0.57 | $0.58 | $190979161 | $3939143371 |
| 2025-04-08 | $0.58 | $0.57 | $185280070 | $3939654556 |
| 2025-04-07 | $0.62 | $0.58 | $446991589 | $3978625964 |
| 2025-04-06 | $0.62 | $0.62 | $690377444 | $4241523491 |
| 2025-04-05 | $0.53 | $0.62 | $1295646735 | $4258442004 |
| 2025-04-04 | $0.56 | $0.53 | $435925501 | $3620949744 |
| 2025-04-03 | $0.69 | $0.56 | $417952258 | $3860425600 |
| 2025-04-02 | $0.71 | $0.69 | $201222004 | $4737605458 |
| 2025-04-01 | $0.72 | $0.71 | $194390549 | $4830121804 |
| 2025-03-31 | $0.77 | $0.72 | $285081331 | $4908760149 |
| 2025-03-30 | $0.79 | $0.77 | $159980307 | $5191378676 |
| 2025-03-29 | $0.79 | $0.79 | $160550768 | $5358308177 |
| 2025-03-27 | $0.78 | $0.82 | $422677679 | $5530998091 |
| 2025-03-26 | $0.89 | $0.78 | $301139051 | $5292131206 |
| 2025-03-25 | $0.94 | $0.89 | $196589486 | $6002259992 |
| 2025-03-24 | $1.01 | $0.94 | $308908615 | $6378608926 |
| 2025-03-23 | $1 | $1.01 | $171558699 | $6818612830 |
| 2025-03-22 | $1.12 | $1 | $532420751 | $6793577420 |
| 2025-03-21 | $1.14 | $1.12 | $809213831 | $7524339156 |
| 2025-03-20 | $1.13 | $1.14 | $357560451 | $7778628653 |
| 2025-03-19 | $1.17 | $1.13 | $430295624 | $7774962751 |
| 2025-03-18 | $1.32 | $1.17 | $648256853 | $8021149499 |
