| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.25 | $2.21 | $1319505 | $176645441 |
| 2024-12-26 | $2.47 | $2.11 | $1780825 | $169081840 |
| 2024-12-25 | $2.23 | $2.47 | $2459547 | $198228581 |
| 2024-12-24 | $2.11 | $2.23 | $1517376 | $177521769 |
| 2024-12-23 | $2.1 | $2.11 | $896091 | $169264963 |
| 2024-12-22 | $2.29 | $2.1 | $1242462 | $169034495 |
| 2024-12-21 | $2.26 | $2.29 | $2041161 | $182968396 |
| 2024-12-20 | $2.33 | $2.26 | $1874230 | $177339316 |
| 2024-12-19 | $2.63 | $2.33 | $1610962 | $186687092 |
| 2024-12-18 | $2.48 | $2.63 | $1928919 | $211871777 |
| 2024-12-17 | $2.48 | $2.48 | $2908828 | $198632548 |
| 2024-12-16 | $2.97 | $2.48 | $1755368 | $198423357 |
| 2024-12-15 | $2.58 | $2.97 | $1599583 | $237633421 |
| 2024-12-14 | $2.98 | $2.58 | $2438001 | $206040312 |
| 2024-12-13 | $2.72 | $2.98 | $2997198 | $240369788 |
