| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.16 | $0.16 | $23227738 | $319116864 |
| 2025-04-09 | $0.17 | $0.17 | $56301819 | $340911666 |
| 2025-04-08 | $0.15 | $0.17 | $58961822 | $332072270 |
| 2025-04-07 | $0.15 | $0.15 | $92132509 | $301083313 |
| 2025-04-05 | $0.19 | $0.18 | $29032357 | $351830395 |
| 2025-04-04 | $0.18 | $0.19 | $50704718 | $374684412 |
| 2025-04-03 | $0.18 | $0.18 | $77852923 | $352442245 |
| 2025-04-02 | $0.18 | $0.18 | $41749941 | $365223393 |
| 2025-04-01 | $0.17 | $0.18 | $31364243 | $367326021 |
| 2025-03-31 | $0.18 | $0.17 | $29138823 | $345130701 |
| 2025-03-30 | $0.16 | $0.18 | $19700367 | $350633067 |
| 2025-03-29 | $0.16 | $0.16 | $21079008 | $329112009 |
| 2025-03-27 | $0.18 | $0.18 | $34029446 | $360593465 |
| 2025-03-26 | $0.2 | $0.18 | $38534366 | $362314319 |
| 2025-03-25 | $0.2 | $0.2 | $35514098 | $395825613 |
| 2025-03-24 | $0.19 | $0.2 | $69864578 | $404686466 |
| 2025-03-23 | $0.19 | $0.19 | $46723833 | $386173705 |
| 2025-03-22 | $0.19 | $0.19 | $46620309 | $374828357 |
| 2025-03-21 | $0.23 | $0.19 | $90631185 | $385763507 |
