| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $2.73 | $2.55 | $135937 | $3652471 |
| 2024-12-31 | $2.78 | $2.73 | $51115 | $3595542 |
| 2024-12-28 | $2.78 | $2.78 | $35434 | $3616747 |
| 2024-12-26 | $2.9 | $2.88 | $96608 | $3743362 |
| 2024-12-24 | $2.97 | $3.31 | $205060 | $4078397 |
| 2024-12-23 | $2.91 | $2.97 | $84307 | $3632369 |
| 2024-12-18 | $3.42 | $3.44 | $124956 | $4187104 |
| 2024-12-16 | $3.81 | $3.79 | $305598 | $4323841 |
