| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.007 | $0.007 | $517256 | $2828881 |
| 2024-12-28 | $0.007 | $0.007 | $385859 | $2956954 |
| 2024-12-26 | $0.007 | $0.007 | $531087 | $3001825 |
| 2024-12-23 | $0.009 | $0.009 | $638565 | $3504270 |
| 2024-12-16 | $0.01 | $0.01 | $105771 | $4128317 |
| 2024-12-15 | $0.01 | $0.01 | $77682 | $4036653 |
| 2024-12-14 | $0.01 | $0.01 | $173811 | $4215112 |
| 2024-12-13 | $0.01 | $0.01 | $228376 | $4305903 |
