| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-20 | $3.73 | $3.86 | $142917264 | $5878589365 |
| 2025-04-19 | $3.68 | $3.73 | $84597505 | $5672993262 |
| 2025-04-18 | $3.63 | $3.68 | $107586793 | $5603803581 |
| 2025-04-17 | $3.58 | $3.63 | $142977189 | $5528592825 |
| 2025-04-16 | $3.6 | $3.58 | $127330452 | $5452526518 |
| 2025-04-15 | $3.7 | $3.6 | $137079999 | $5492172538 |
| 2025-04-14 | $3.69 | $3.7 | $193955118 | $5637524250 |
| 2025-04-13 | $3.74 | $3.69 | $151938282 | $5603193872 |
| 2025-04-12 | $3.53 | $3.74 | $125624621 | $5691869604 |
| 2025-04-11 | $3.41 | $3.53 | $166531232 | $5370588298 |
| 2025-04-10 | $3.38 | $3.41 | $308055884 | $5191939065 |
| 2025-04-09 | $3.58 | $3.38 | $241456460 | $5142463568 |
| 2025-04-08 | $3.6 | $3.58 | $189719902 | $5469702098 |
| 2025-04-07 | $3.89 | $3.6 | $487970257 | $5485946448 |
| 2025-04-06 | $3.91 | $3.89 | $97060097 | $5934788663 |
| 2025-04-05 | $4.07 | $3.91 | $130606393 | $5949385087 |
| 2025-04-04 | $3.95 | $4.07 | $178480404 | $6200993298 |
| 2025-04-03 | $4.21 | $3.95 | $277061852 | $5999287387 |
| 2025-04-02 | $4.25 | $4.21 | $169056762 | $6429764695 |
| 2025-04-01 | $4.08 | $4.25 | $152283556 | $6480438053 |
| 2025-03-31 | $4.06 | $4.08 | $160970948 | $6205340549 |
| 2025-03-30 | $4.07 | $4.06 | $135456040 | $6186459471 |
| 2025-03-29 | $4.08 | $4.07 | $138393263 | $6199913825 |
| 2025-03-27 | $4.7 | $4.62 | $219537367 | $7035170800 |
| 2025-03-26 | $4.67 | $4.7 | $164892526 | $7157038152 |
| 2025-03-25 | $4.73 | $4.67 | $174817615 | $7122745723 |
| 2025-03-24 | $4.48 | $4.73 | $200920963 | $7195572353 |
| 2025-03-23 | $4.45 | $4.48 | $133297025 | $6809823898 |
