| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $7.18 | $7.87 | $435406664 | $11981701104 |
| 2025-01-02 | $6.75 | $7.18 | $370230764 | $10938502764 |
| 2025-01-01 | $6.84 | $6.75 | $174045924 | $10276040704 |
| 2024-12-31 | $6.6 | $6.84 | $257068145 | $10416140909 |
| 2024-12-30 | $7 | $6.6 | $307891975 | $10041268596 |
| 2024-12-29 | $6.95 | $7 | $210217589 | $10656820382 |
| 2024-12-28 | $6.87 | $6.95 | $258375226 | $10597619095 |
| 2024-12-27 | $6.97 | $6.87 | $339877121 | $10416796993 |
| 2024-12-26 | $7.46 | $6.97 | $341213753 | $10608410585 |
| 2024-12-25 | $7.58 | $7.46 | $381532818 | $11364356126 |
| 2024-12-24 | $6.87 | $7.58 | $517630254 | $11562891624 |
| 2024-12-23 | $6.87 | $6.87 | $463074459 | $10481029471 |
| 2024-12-22 | $7.11 | $6.87 | $463491400 | $10448364260 |
| 2024-12-21 | $6.89 | $7.11 | $691064954 | $10837388126 |
| 2024-12-20 | $7.43 | $6.89 | $1233191634 | $10514350838 |
| 2024-12-19 | $8.2 | $7.43 | $959865199 | $11303661207 |
| 2024-12-18 | $8.57 | $8.2 | $570782724 | $12485913378 |
| 2024-12-17 | $8.89 | $8.57 | $705812169 | $13069022895 |
| 2024-12-16 | $9.05 | $8.89 | $688507421 | $13532630205 |
| 2024-12-15 | $8.64 | $9.05 | $830004328 | $13784329099 |
| 2024-12-14 | $8.89 | $8.64 | $710563877 | $13149170015 |
| 2024-12-13 | $9.12 | $8.89 | $949112869 | $13570606801 |
