| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $10155156 | $805749776 |
| 2025-04-16 | $1 | $1 | $16083175 | $804000896 |
| 2025-04-15 | $1 | $1 | $15716946 | $806149625 |
| 2025-04-14 | $1 | $1 | $13797823 | $806009731 |
| 2025-04-13 | $1 | $1 | $6417882 | $805980681 |
| 2025-04-12 | $1 | $1 | $7067330 | $806584765 |
| 2025-04-11 | $1 | $1 | $15887452 | $806135701 |
| 2025-04-10 | $1 | $1 | $27946369 | $804137403 |
| 2025-04-09 | $1 | $1 | $33174520 | $843007826 |
| 2025-04-08 | $1 | $1 | $23975817 | $804413392 |
| 2025-04-07 | $1 | $1 | $52325158 | $815737519 |
| 2025-04-06 | $1 | $1 | $8686393 | $804650132 |
| 2025-04-05 | $1 | $1 | $10551927 | $814363005 |
| 2025-04-04 | $1 | $1 | $20631685 | $814875421 |
| 2025-04-03 | $1 | $1 | $28027204 | $813298515 |
| 2025-04-02 | $1 | $1 | $14266920 | $814477794 |
| 2025-04-01 | $1 | $1 | $13284114 | $814629871 |
| 2025-03-31 | $1 | $1 | $17089994 | $814206345 |
| 2025-03-30 | $1 | $1 | $8009475 | $813712725 |
| 2025-03-29 | $1 | $1 | $12176373 | $814594485 |
| 2025-03-27 | $1 | $1 | $14717102 | $813732020 |
| 2025-03-26 | $1 | $1 | $8218166 | $813686093 |
| 2025-03-25 | $1 | $1 | $7916937 | $818235646 |
| 2025-03-24 | $1 | $1 | $6833961 | $824020811 |
| 2025-03-23 | $1 | $1 | $5441213 | $833332849 |
| 2025-03-22 | $1 | $1 | $6636733 | $833663277 |
| 2025-03-21 | $1 | $1 | $12049612 | $843538996 |
| 2025-03-20 | $1 | $1 | $7045919 | $843683665 |
