| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $84092 | $84610 | $3667329 | $272982382 |
| 2025-04-09 | $78309 | $77056 | $16229731 | $247657943 |
| 2025-04-08 | $78561 | $78309 | $10377541 | $251868986 |
| 2025-04-07 | $78900 | $78561 | $32099212 | $251994867 |
| 2025-04-05 | $82869 | $82306 | $4279135 | $264651472 |
| 2025-04-04 | $81608 | $82869 | $13116159 | $265762269 |
| 2025-04-03 | $86819 | $81608 | $20695612 | $262864218 |
| 2025-04-02 | $85128 | $86819 | $5559302 | $279761651 |
| 2025-04-01 | $83470 | $85128 | $5429245 | $273664335 |
| 2025-03-31 | $82692 | $83470 | $8074654 | $268215147 |
| 2025-03-30 | $82355 | $82692 | $3247868 | $267152556 |
| 2025-03-29 | $82384 | $82355 | $4878596 | $265955543 |
| 2025-03-27 | $86855 | $87227 | $6475584 | $281982111 |
| 2025-03-26 | $87760 | $86855 | $3370492 | $279877004 |
| 2025-03-25 | $88044 | $87760 | $3046747 | $282123258 |
| 2025-03-24 | $84945 | $88044 | $4552178 | $282346282 |
| 2025-03-23 | $83984 | $84945 | $1829396 | $272341167 |
| 2025-03-22 | $83563 | $83984 | $2398044 | $269352047 |
| 2025-03-21 | $85898 | $83563 | $7051912 | $268015201 |
| 2025-03-20 | $85921 | $85898 | $13642370 | $275017273 |
