| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $93957 | $96100 | $8823519 | $333193557 |
| 2025-01-01 | $95158 | $93957 | $6619349 | $325908552 |
| 2024-12-31 | $91737 | $95158 | $14701053 | $330205420 |
| 2024-12-30 | $94378 | $91737 | $11801373 | $318492358 |
| 2024-12-29 | $94179 | $94378 | $5038097 | $327736100 |
| 2024-12-28 | $94178 | $94179 | $7912757 | $326945075 |
| 2024-12-27 | $95605 | $94178 | $14793965 | $326264790 |
| 2024-12-26 | $98210 | $95605 | $12610885 | $331852945 |
| 2024-12-25 | $97627 | $98210 | $10106715 | $343496509 |
| 2024-12-24 | $93195 | $97627 | $13410831 | $340438095 |
| 2024-12-23 | $94815 | $93195 | $12789873 | $325911791 |
| 2024-12-22 | $97268 | $94815 | $11052115 | $331963963 |
| 2024-12-21 | $96879 | $97268 | $16055508 | $339990657 |
| 2024-12-20 | $100150 | $96879 | $44128863 | $339402860 |
| 2024-12-19 | $104055 | $100150 | $24144032 | $352021892 |
| 2024-12-18 | $105921 | $104055 | $13647205 | $366158024 |
| 2024-12-17 | $105529 | $105921 | $14798541 | $373423505 |
| 2024-12-16 | $102210 | $105529 | $13774439 | $374610169 |
| 2024-12-15 | $101157 | $102210 | $8504693 | $361196723 |
| 2024-12-14 | $100037 | $101157 | $10546621 | $358022345 |
| 2024-12-13 | $100512 | $100037 | $14198711 | $353968727 |
