| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.49 | $0.52 | $132685668 | $4343882030 |
| 2025-01-02 | $0.46 | $0.49 | $139578057 | $4088887509 |
| 2025-01-01 | $0.47 | $0.46 | $106357570 | $3864963741 |
| 2024-12-31 | $0.45 | $0.47 | $147274130 | $3945397750 |
| 2024-12-30 | $0.48 | $0.45 | $125672136 | $3801445150 |
| 2024-12-29 | $0.48 | $0.48 | $79758475 | $4025673342 |
| 2024-12-28 | $0.48 | $0.48 | $110711192 | $4029250593 |
| 2024-12-27 | $0.48 | $0.48 | $133361435 | $4026881141 |
| 2024-12-26 | $0.51 | $0.48 | $126830168 | $4040741471 |
| 2024-12-25 | $0.53 | $0.51 | $146957024 | $4326749934 |
| 2024-12-24 | $0.47 | $0.53 | $173734196 | $4463800087 |
| 2024-12-23 | $0.48 | $0.47 | $178887915 | $3933145893 |
| 2024-12-22 | $0.48 | $0.48 | $178043246 | $3996403367 |
| 2024-12-21 | $0.47 | $0.48 | $226469754 | $4061143961 |
| 2024-12-20 | $0.51 | $0.47 | $465016572 | $3979614652 |
| 2024-12-19 | $0.55 | $0.51 | $376790448 | $4249041217 |
| 2024-12-18 | $0.58 | $0.55 | $234889812 | $4622231464 |
| 2024-12-17 | $0.6 | $0.58 | $233976675 | $4858527049 |
| 2024-12-16 | $0.61 | $0.6 | $265754946 | $5011345373 |
| 2024-12-15 | $0.6 | $0.61 | $184190125 | $5098736803 |
| 2024-12-14 | $0.61 | $0.6 | $201776867 | $5018065438 |
| 2024-12-13 | $0.62 | $0.61 | $322969075 | $5111262542 |
