| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $0.18 | $0.18 | $48067828 | $1583415405 |
| 2025-04-14 | $0.19 | $0.18 | $78430539 | $1573732519 |
| 2025-04-13 | $0.19 | $0.19 | $52045369 | $1607478959 |
| 2025-04-12 | $0.18 | $0.19 | $57410415 | $1657343375 |
| 2025-04-11 | $0.18 | $0.18 | $70687554 | $1593504344 |
| 2025-04-10 | $0.17 | $0.18 | $94565515 | $1524267630 |
| 2025-04-09 | $0.18 | $0.17 | $77011445 | $1488519675 |
| 2025-04-08 | $0.17 | $0.18 | $72334145 | $1520088621 |
| 2025-04-07 | $0.18 | $0.17 | $179893274 | $1480480825 |
| 2025-04-06 | $0.19 | $0.18 | $48218942 | $1582393929 |
| 2025-04-05 | $0.19 | $0.19 | $48257785 | $1614315979 |
| 2025-04-04 | $0.18 | $0.19 | $74961815 | $1648695355 |
| 2025-04-03 | $0.2 | $0.18 | $133514928 | $1572942957 |
| 2025-04-02 | $0.21 | $0.2 | $92702269 | $1713965062 |
| 2025-04-01 | $0.21 | $0.21 | $93494385 | $1780557911 |
| 2025-03-31 | $0.2 | $0.21 | $75258100 | $1792607828 |
| 2025-03-30 | $0.2 | $0.2 | $72980563 | $1751115074 |
| 2025-03-29 | $0.2 | $0.2 | $76626797 | $1739854097 |
| 2025-03-27 | $0.23 | $0.24 | $104877904 | $2037931977 |
| 2025-03-26 | $0.22 | $0.23 | $120203320 | $2030125974 |
| 2025-03-25 | $0.22 | $0.22 | $76857683 | $1938488379 |
| 2025-03-24 | $0.21 | $0.22 | $77326227 | $1896697016 |
| 2025-03-23 | $0.21 | $0.21 | $53141468 | $1817973726 |
| 2025-03-22 | $0.21 | $0.21 | $57197480 | $1807078660 |
| 2025-03-21 | $0.22 | $0.21 | $66633655 | $1770967861 |
| 2025-03-20 | $0.22 | $0.22 | $83603623 | $1853846957 |
| 2025-03-19 | $0.21 | $0.22 | $81191207 | $1871621076 |
| 2025-03-18 | $0.21 | $0.21 | $73108782 | $1774052489 |
