| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3456.56 | $3558.65 | $28243035 | $511935739 |
| 2025-01-02 | $3344.87 | $3456.56 | $28790510 | $499184030 |
| 2025-01-01 | $3412.81 | $3344.87 | $20783555 | $483210407 |
| 2024-12-31 | $3324.28 | $3412.81 | $31078018 | $493142759 |
| 2024-12-30 | $3371.67 | $3324.28 | $27144689 | $480491759 |
| 2024-12-29 | $3366.77 | $3371.67 | $16758961 | $488508651 |
| 2024-12-28 | $3319.78 | $3366.77 | $20758808 | $488518881 |
| 2024-12-27 | $3346.48 | $3319.78 | $30186876 | $481706169 |
| 2024-12-26 | $3470.77 | $3346.48 | $26590049 | $485105386 |
| 2024-12-25 | $3492.63 | $3470.77 | $31560273 | $504106895 |
| 2024-12-24 | $3278.64 | $3492.63 | $42534788 | $508723701 |
| 2024-12-23 | $3290.76 | $3278.64 | $42077218 | $477116100 |
| 2024-12-22 | $3397.55 | $3290.76 | $38258876 | $476818055 |
| 2024-12-21 | $3381.68 | $3397.55 | $48976368 | $491485210 |
| 2024-12-20 | $3601.73 | $3381.68 | $109852194 | $489143561 |
| 2024-12-19 | $3869.48 | $3601.73 | $85592651 | $519220385 |
| 2024-12-18 | $3943.24 | $3869.48 | $54974745 | $558760827 |
| 2024-12-17 | $3933.81 | $3943.24 | $61576868 | $567423179 |
| 2024-12-16 | $3894.12 | $3933.81 | $62132830 | $566192168 |
| 2024-12-15 | $3885.26 | $3894.12 | $41017208 | $562226127 |
| 2024-12-14 | $3909.3 | $3885.26 | $48272230 | $565513091 |
| 2024-12-13 | $3938.78 | $3909.3 | $69828566 | $572424307 |
