| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1572.19 | $1584.44 | $8388144 | $237674243 |
| 2025-04-09 | $1529.03 | $1492.19 | $25785462 | $223931973 |
| 2025-04-08 | $1560.16 | $1529.03 | $17316015 | $238844749 |
| 2025-04-07 | $1573.37 | $1560.16 | $52784677 | $243201673 |
| 2025-04-05 | $1796.78 | $1779.24 | $7595488 | $278264881 |
| 2025-04-04 | $1774.98 | $1796.78 | $15637643 | $280052668 |
| 2025-04-03 | $1910.82 | $1774.98 | $25569061 | $270748532 |
| 2025-04-02 | $1923.45 | $1910.82 | $11909027 | $295353230 |
| 2025-04-01 | $1845.5 | $1923.45 | $11382060 | $302872958 |
| 2025-03-31 | $1816.81 | $1845.5 | $21156851 | $288682210 |
| 2025-03-30 | $1838.34 | $1816.81 | $10250996 | $282250709 |
| 2025-03-29 | $1847.5 | $1838.34 | $10522634 | $282942397 |
| 2025-03-27 | $2017.75 | $2022.27 | $12080857 | $306478772 |
| 2025-03-26 | $2069.93 | $2017.75 | $6725845 | $306027548 |
| 2025-03-25 | $2085.3 | $2069.93 | $5656080 | $313035179 |
| 2025-03-24 | $2006.42 | $2085.3 | $9208142 | $314774666 |
| 2025-03-23 | $1984.75 | $2006.42 | $6184490 | $303639658 |
| 2025-03-22 | $1951.28 | $1984.75 | $6332148 | $300435856 |
| 2025-03-21 | $1995.07 | $1951.28 | $8792753 | $295149746 |
| 2025-03-20 | $1999.98 | $1995.07 | $15614615 | $299223848 |
