| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.26 | $0.28 | $10830195 | $311051297 |
| 2025-01-01 | $0.27 | $0.26 | $3846777 | $295606872 |
| 2024-12-31 | $0.26 | $0.27 | $12527069 | $303454284 |
| 2024-12-30 | $0.27 | $0.26 | $10644247 | $293862471 |
| 2024-12-29 | $0.28 | $0.27 | $5613427 | $301370042 |
| 2024-12-28 | $0.26 | $0.28 | $7959112 | $309998244 |
| 2024-12-27 | $0.26 | $0.26 | $4276305 | $288916728 |
| 2024-12-26 | $0.28 | $0.26 | $4864838 | $286426084 |
| 2024-12-25 | $0.29 | $0.28 | $4362536 | $317182894 |
| 2024-12-24 | $0.27 | $0.29 | $5453353 | $327353311 |
| 2024-12-23 | $0.27 | $0.27 | $6718301 | $302316729 |
| 2024-12-22 | $0.27 | $0.27 | $8467593 | $305209924 |
| 2024-12-21 | $0.26 | $0.27 | $5018456 | $299318401 |
| 2024-12-20 | $0.28 | $0.26 | $18204193 | $294478051 |
| 2024-12-19 | $0.31 | $0.28 | $12919389 | $314395547 |
| 2024-12-18 | $0.33 | $0.31 | $7053142 | $349756924 |
| 2024-12-17 | $0.34 | $0.33 | $10002179 | $364459358 |
| 2024-12-16 | $0.35 | $0.34 | $23511281 | $379061509 |
| 2024-12-15 | $0.34 | $0.35 | $20668410 | $393914924 |
| 2024-12-14 | $0.36 | $0.34 | $25030258 | $383230960 |
| 2024-12-13 | $0.35 | $0.36 | $28174367 | $402998323 |
