| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.36 | $0.36 | $22937066 | $196534975 |
| 2024-12-31 | $0.31 | $0.31 | $12629891 | $171407158 |
| 2024-12-30 | $0.32 | $0.31 | $8758334 | $168866991 |
| 2024-12-29 | $0.33 | $0.32 | $7664896 | $175086827 |
| 2024-12-28 | $0.32 | $0.33 | $6854201 | $179905744 |
| 2024-12-27 | $0.33 | $0.32 | $11360511 | $178373783 |
| 2024-12-26 | $0.36 | $0.33 | $8437622 | $182864831 |
| 2024-12-25 | $0.37 | $0.36 | $11071897 | $199862419 |
| 2024-12-24 | $0.32 | $0.37 | $12092180 | $202181720 |
| 2024-12-23 | $0.35 | $0.32 | $9629573 | $179436985 |
| 2024-12-22 | $0.36 | $0.35 | $14347564 | $192956304 |
| 2024-12-21 | $0.34 | $0.36 | $16262484 | $200155341 |
| 2024-12-20 | $0.35 | $0.34 | $36129690 | $184789461 |
| 2024-12-19 | $0.39 | $0.35 | $26782588 | $194828509 |
| 2024-12-18 | $0.41 | $0.39 | $17009490 | $214436572 |
| 2024-12-17 | $0.43 | $0.41 | $16935514 | $226924954 |
| 2024-12-16 | $0.45 | $0.43 | $17125968 | $235754637 |
| 2024-12-15 | $0.45 | $0.45 | $13324750 | $245177056 |
| 2024-12-14 | $0.47 | $0.45 | $18109906 | $250046421 |
| 2024-12-13 | $0.48 | $0.47 | $20006475 | $262366555 |
