| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-02 | $0.2 | $0.19 | $42947092 | $188406877 |
| 2025-04-01 | $0.19 | $0.2 | $49133458 | $197425977 |
| 2025-03-31 | $0.19 | $0.19 | $37017266 | $189149356 |
| 2025-03-30 | $0.19 | $0.19 | $29534951 | $185527418 |
| 2025-03-29 | $0.19 | $0.19 | $35880681 | $183616840 |
| 2025-03-27 | $0.25 | $0.24 | $49480256 | $236672179 |
| 2025-03-26 | $0.26 | $0.25 | $63810240 | $246115354 |
| 2025-03-25 | $0.23 | $0.26 | $58738566 | $253282782 |
| 2025-03-24 | $0.21 | $0.23 | $61958616 | $226122166 |
| 2025-03-23 | $0.21 | $0.21 | $56054832 | $205105498 |
| 2025-03-22 | $0.18 | $0.21 | $52645630 | $205526010 |
| 2025-03-21 | $0.2 | $0.18 | $33866436 | $180450505 |
| 2025-03-20 | $0.2 | $0.2 | $76262464 | $191689564 |
| 2025-03-18 | $0.18 | $0.18 | $45236142 | $178694522 |
