日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.0008 | $0.0007 | $375.67 | $3184244 |
2025-01-02 | $0.0008 | $0.0008 | $3353.43 | $3225768 |
2024-12-28 | $0.0006 | $0.0006 | $743.88 | $2719938 |
2024-12-22 | $0.0006 | $0.0006 | $403.64 | $2549254 |
2024-12-20 | $0.0007 | $0.0007 | $532.3 | $2741580 |