| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.92 | $1.96 | $494205 | $250319034 |
| 2025-01-01 | $2.13 | $1.92 | $323611 | $244722524 |
| 2024-12-31 | $1.99 | $2.13 | $694707 | $272025952 |
| 2024-12-30 | $2.16 | $1.99 | $2650253 | $251651214 |
| 2024-12-29 | $2.09 | $2.16 | $943316 | $275029711 |
| 2024-12-28 | $1.9 | $2.09 | $2639.22 | $266576411 |
| 2024-12-27 | $1.93 | $1.9 | $154731 | $243092487 |
| 2024-12-26 | $2.06 | $1.93 | $100951 | $245897274 |
| 2024-12-25 | $2.03 | $2.06 | $390680 | $263553370 |
| 2024-12-24 | $1.9 | $2.03 | $294718 | $259018620 |
| 2024-12-23 | $1.97 | $1.9 | $348757 | $243109770 |
| 2024-12-22 | $1.85 | $1.97 | $358107 | $253474929 |
| 2024-12-21 | $1.84 | $1.85 | $210370 | $236171043 |
| 2024-12-20 | $2.07 | $1.84 | $471254 | $233935608 |
| 2024-12-19 | $2.35 | $2.07 | $273375 | $264414160 |
| 2024-12-18 | $2.47 | $2.35 | $481663 | $302064499 |
| 2024-12-17 | $2.65 | $2.47 | $765979 | $315544109 |
| 2024-12-16 | $3.08 | $2.65 | $2111764 | $338515422 |
| 2024-12-15 | $3.04 | $3.08 | $6566706 | $394999433 |
| 2024-12-14 | $2.22 | $3.04 | $2007166 | $389563237 |
| 2024-12-13 | $2.23 | $2.22 | $50979 | $284028129 |
