| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.0006 | $0.0006 | $55864 | $3831305 |
| 2024-12-31 | $0.0006 | $0.0006 | $56121 | $3736805 |
| 2024-12-29 | $0.0006 | $0.0006 | $55793 | $3945925 |
| 2024-12-28 | $0.0006 | $0.0006 | $58448 | $3719816 |
| 2024-12-26 | $0.0006 | $0.0006 | $58670 | $3599636 |
| 2024-12-23 | $0.0006 | $0.0006 | $54671 | $3823906 |
| 2024-12-16 | $0.0006 | $0.0006 | $56892 | $4035832 |
| 2024-12-15 | $0.0006 | $0.0006 | $57994 | $4047655 |
