| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.005 | $0.005 | $49815387 | $315046609 |
| 2025-04-12 | $0.006 | $0.006 | $149311779 | $357166357 |
| 2025-04-09 | $0.004 | $0.004 | $34783654 | $255445136 |
| 2025-04-08 | $0.004 | $0.004 | $29524699 | $250866694 |
| 2025-04-07 | $0.004 | $0.004 | $70917550 | $263004399 |
| 2025-04-05 | $0.005 | $0.005 | $19029979 | $288223596 |
| 2025-04-04 | $0.005 | $0.005 | $31270504 | $297986883 |
| 2025-04-03 | $0.005 | $0.005 | $55491697 | $291554490 |
| 2025-04-02 | $0.005 | $0.005 | $56467616 | $328137186 |
| 2025-04-01 | $0.006 | $0.005 | $53833649 | $340885776 |
| 2025-03-31 | $0.006 | $0.006 | $53302934 | $357968264 |
| 2025-03-30 | $0.006 | $0.006 | $40419773 | $371464098 |
| 2025-03-29 | $0.006 | $0.006 | $43493263 | $364483023 |
| 2025-03-27 | $0.007 | $0.007 | $48174234 | $438781991 |
| 2025-03-26 | $0.007 | $0.007 | $57880540 | $443400020 |
| 2025-03-25 | $0.007 | $0.007 | $58546000 | $441088300 |
| 2025-03-24 | $0.006 | $0.007 | $63080508 | $433736698 |
| 2025-03-23 | $0.006 | $0.006 | $29855119 | $394081250 |
| 2025-03-22 | $0.006 | $0.006 | $42445387 | $402108104 |
| 2025-03-21 | $0.007 | $0.006 | $77177967 | $399549570 |
| 2025-03-20 | $0.007 | $0.007 | $93842944 | $431542771 |
