| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.13 | $0.13 | $989460 | $114272229 |
| 2025-01-01 | $0.13 | $0.13 | $177479 | $113526484 |
| 2024-12-31 | $0.13 | $0.13 | $405361 | $113664879 |
| 2024-12-29 | $0.13 | $0.13 | $165960 | $115444538 |
| 2024-12-28 | $0.13 | $0.13 | $48818 | $112830776 |
| 2024-12-27 | $0.13 | $0.13 | $241480 | $113369302 |
| 2024-12-26 | $0.13 | $0.13 | $160430 | $113960701 |
| 2024-12-25 | $0.13 | $0.13 | $318442 | $116694690 |
| 2024-12-24 | $0.13 | $0.13 | $1108599 | $116606577 |
| 2024-12-22 | $0.11 | $0.11 | $164884 | $97976122 |
| 2024-12-21 | $0.11 | $0.11 | $1118344 | $99896179 |
| 2024-12-20 | $0.12 | $0.11 | $2457325 | $95953805 |
| 2024-12-19 | $0.12 | $0.12 | $472248 | $106378890 |
| 2024-12-18 | $0.13 | $0.12 | $539966 | $108265323 |
| 2024-12-17 | $0.13 | $0.13 | $2024737 | $111329741 |
| 2024-12-16 | $0.11 | $0.13 | $905569 | $111935886 |
| 2024-12-15 | $0.11 | $0.11 | $71534 | $97155441 |
| 2024-12-14 | $0.11 | $0.11 | $400385 | $96771560 |
