| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $95683 | $96302 | $6692.25 | $513148342 |
| 2025-01-02 | $92765 | $95683 | $1540.75 | $509413868 |
| 2025-01-01 | $94424 | $92765 | $19165.34 | $493919156 |
| 2024-12-31 | $90658 | $94424 | $30651 | $503651044 |
| 2024-12-30 | $93261 | $90658 | $12029.01 | $482743653 |
| 2024-12-29 | $92961 | $93261 | $93011 | $496722731 |
| 2024-12-28 | $93753 | $92961 | $1015807 | $495391884 |
| 2024-12-27 | $95113 | $93753 | $156465 | $498741436 |
| 2024-12-26 | $97605 | $95113 | $1223901 | $506724909 |
| 2024-12-25 | $96202 | $97605 | $18885.95 | $520077037 |
| 2024-12-24 | $92218 | $96202 | $124847 | $513675482 |
| 2024-12-23 | $93758 | $92218 | $34574 | $492111222 |
| 2024-12-22 | $96958 | $93758 | $7532.82 | $500900981 |
| 2024-12-21 | $95994 | $96958 | $24738 | $516691404 |
| 2024-12-20 | $99460 | $95994 | $19689.69 | $512669337 |
| 2024-12-19 | $103613 | $99460 | $11438.02 | $527858947 |
| 2024-12-18 | $105099 | $103613 | $25404 | $551964129 |
| 2024-12-17 | $105454 | $105099 | $4381.72 | $560003561 |
| 2024-12-16 | $101718 | $105454 | $17939.22 | $350177327 |
| 2024-12-15 | $100902 | $101718 | $11959.57 | $338260246 |
| 2024-12-14 | $99488 | $100902 | $4796.54 | $335321093 |
| 2024-12-13 | $99710 | $99488 | $131517 | $331568391 |
