| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.3 | $0.28 | $11488511 | $171397686 |
| 2025-01-01 | $0.3 | $0.3 | $9811908 | $181010104 |
| 2024-12-31 | $0.33 | $0.3 | $14611078 | $179905606 |
| 2024-12-30 | $0.37 | $0.33 | $14947841 | $196198482 |
| 2024-12-29 | $0.38 | $0.37 | $14274381 | $222185434 |
| 2024-12-28 | $0.36 | $0.38 | $11666348 | $231584009 |
| 2024-12-27 | $0.32 | $0.36 | $17082397 | $213495283 |
| 2024-12-26 | $0.36 | $0.32 | $18087729 | $189263559 |
| 2024-12-25 | $0.4 | $0.36 | $15465184 | $219081274 |
| 2024-12-24 | $0.33 | $0.4 | $24160669 | $238052192 |
| 2024-12-23 | $0.42 | $0.33 | $39103238 | $197758644 |
| 2024-12-22 | $0.47 | $0.42 | $24474981 | $249571962 |
| 2024-12-21 | $0.5 | $0.47 | $44039661 | $278560070 |
| 2024-12-20 | $0.42 | $0.5 | $43173134 | $298227461 |
| 2024-12-19 | $0.48 | $0.42 | $40213232 | $242972046 |
| 2024-12-18 | $0.53 | $0.48 | $40137815 | $288717512 |
| 2024-12-17 | $0.64 | $0.53 | $54187140 | $318160671 |
| 2024-12-16 | $0.57 | $0.64 | $48690937 | $384947000 |
| 2024-12-15 | $0.56 | $0.57 | $54571114 | $339518475 |
| 2024-12-14 | $0.32 | $0.56 | $83378929 | $334284932 |
| 2024-12-13 | $0.35 | $0.32 | $61531449 | $192370397 |
