| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.37 | $0.39 | $36273723 | $1409784896 |
| 2025-01-02 | $0.36 | $0.37 | $50499838 | $1357599825 |
| 2025-01-01 | $0.37 | $0.36 | $34564155 | $1296578025 |
| 2024-12-31 | $0.36 | $0.37 | $56676896 | $1330288612 |
| 2024-12-30 | $0.38 | $0.36 | $50524612 | $1308163383 |
| 2024-12-29 | $0.38 | $0.38 | $36145104 | $1385740320 |
| 2024-12-28 | $0.36 | $0.38 | $39529561 | $1363800459 |
| 2024-12-27 | $0.37 | $0.36 | $48919172 | $1314796474 |
| 2024-12-26 | $0.39 | $0.37 | $54629810 | $1323275470 |
| 2024-12-25 | $0.4 | $0.39 | $59418205 | $1425539917 |
| 2024-12-24 | $0.36 | $0.4 | $67658099 | $1460776585 |
| 2024-12-23 | $0.36 | $0.36 | $74239013 | $1292431532 |
| 2024-12-22 | $0.38 | $0.36 | $83533524 | $1304873182 |
| 2024-12-21 | $0.36 | $0.38 | $101529589 | $1361365088 |
| 2024-12-20 | $0.39 | $0.36 | $230265807 | $1321617837 |
| 2024-12-19 | $0.42 | $0.39 | $172481985 | $1402595750 |
| 2024-12-18 | $0.45 | $0.42 | $108269186 | $1536698442 |
| 2024-12-17 | $0.47 | $0.45 | $227136509 | $1650055078 |
| 2024-12-16 | $0.45 | $0.47 | $233455228 | $1723509483 |
| 2024-12-15 | $0.43 | $0.45 | $106416053 | $1638771929 |
| 2024-12-14 | $0.44 | $0.43 | $121138242 | $1573898776 |
| 2024-12-13 | $0.45 | $0.44 | $153014815 | $1607072777 |
