| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.13 | $0.13 | $47781859 | $476001528 |
| 2025-04-13 | $0.14 | $0.13 | $23000342 | $478908033 |
| 2025-04-12 | $0.13 | $0.14 | $24520759 | $497059171 |
| 2025-04-11 | $0.12 | $0.13 | $33767892 | $465067071 |
| 2025-04-10 | $0.12 | $0.12 | $40732916 | $426739657 |
| 2025-04-09 | $0.12 | $0.12 | $46767901 | $435361101 |
| 2025-04-08 | $0.12 | $0.12 | $37736744 | $433677229 |
| 2025-04-07 | $0.13 | $0.12 | $91401701 | $436201693 |
| 2025-04-06 | $0.13 | $0.13 | $20638714 | $455639473 |
| 2025-04-05 | $0.13 | $0.13 | $22531869 | $475922476 |
| 2025-04-04 | $0.13 | $0.13 | $37647700 | $483944973 |
| 2025-04-03 | $0.15 | $0.13 | $63954039 | $465917429 |
| 2025-04-02 | $0.15 | $0.15 | $44060086 | $531436411 |
| 2025-04-01 | $0.14 | $0.15 | $51781191 | $539512266 |
| 2025-03-31 | $0.15 | $0.14 | $51619896 | $520233826 |
| 2025-03-30 | $0.14 | $0.15 | $37602059 | $535602788 |
| 2025-03-29 | $0.14 | $0.14 | $29427439 | $521284871 |
| 2025-03-27 | $0.17 | $0.17 | $24236216 | $619511047 |
| 2025-03-26 | $0.17 | $0.17 | $38572632 | $620096710 |
| 2025-03-25 | $0.17 | $0.17 | $25958678 | $626051026 |
| 2025-03-24 | $0.16 | $0.17 | $40669546 | $601863733 |
| 2025-03-23 | $0.16 | $0.16 | $48027204 | $578635052 |
| 2025-03-22 | $0.14 | $0.16 | $27644077 | $564491147 |
| 2025-03-21 | $0.15 | $0.14 | $22997615 | $524981637 |
| 2025-03-20 | $0.15 | $0.15 | $37844913 | $549916977 |
| 2025-03-19 | $0.15 | $0.15 | $30340195 | $559168743 |
| 2025-03-18 | $0.15 | $0.15 | $28664325 | $531818003 |
