| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3.05 | $3.2 | $18105703 | $338237002 |
| 2025-01-01 | $3.09 | $3.05 | $13666162 | $321970697 |
| 2024-12-31 | $3 | $3.09 | $16585856 | $326046160 |
| 2024-12-30 | $3.19 | $3 | $15809157 | $316452580 |
| 2024-12-29 | $3.21 | $3.19 | $12173797 | $336483815 |
| 2024-12-28 | $3.11 | $3.21 | $14239023 | $338876913 |
| 2024-12-27 | $3.13 | $3.11 | $15753532 | $327342290 |
| 2024-12-26 | $3.32 | $3.13 | $16914887 | $329573757 |
| 2024-12-25 | $3.41 | $3.32 | $16529605 | $349601948 |
| 2024-12-24 | $3.08 | $3.41 | $20223853 | $359563245 |
| 2024-12-23 | $3.04 | $3.08 | $18281241 | $324211525 |
| 2024-12-22 | $3.1 | $3.04 | $16826937 | $321216243 |
| 2024-12-21 | $3.02 | $3.1 | $21883164 | $326800485 |
| 2024-12-20 | $3.23 | $3.02 | $40612815 | $319427001 |
| 2024-12-19 | $3.61 | $3.23 | $31442966 | $340653186 |
| 2024-12-18 | $3.79 | $3.61 | $20561947 | $381164789 |
| 2024-12-17 | $3.88 | $3.79 | $30276301 | $400510987 |
| 2024-12-16 | $4.01 | $3.88 | $29457853 | $409229334 |
| 2024-12-15 | $3.97 | $4.01 | $25616254 | $423253738 |
| 2024-12-14 | $4.09 | $3.97 | $27417413 | $418010396 |
| 2024-12-13 | $4.15 | $4.09 | $32763713 | $433997086 |
