| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $1.76 | $1.83 | $33464208 | $193754577 |
| 2025-04-08 | $1.74 | $1.76 | $17156108 | $185685946 |
| 2025-04-07 | $1.73 | $1.74 | $33046184 | $183601608 |
| 2025-04-05 | $1.87 | $1.86 | $10123932 | $196964053 |
| 2025-04-04 | $1.82 | $1.87 | $15502859 | $197300509 |
| 2025-04-03 | $1.95 | $1.82 | $19347984 | $192187933 |
| 2025-04-02 | $2 | $1.95 | $17851014 | $206153859 |
| 2025-04-01 | $1.94 | $2 | $15098205 | $211184074 |
| 2025-03-31 | $1.95 | $1.94 | $17098456 | $205004463 |
| 2025-03-30 | $1.96 | $1.95 | $14737538 | $205853768 |
| 2025-03-29 | $1.97 | $1.96 | $15189982 | $206851574 |
| 2025-03-27 | $2.23 | $2.21 | $18413203 | $233049000 |
| 2025-03-26 | $2.22 | $2.23 | $15757796 | $235408604 |
| 2025-03-25 | $2.23 | $2.22 | $16540114 | $234529885 |
| 2025-03-24 | $2.15 | $2.23 | $21961350 | $235366093 |
| 2025-03-23 | $2.15 | $2.15 | $18523731 | $226255757 |
| 2025-03-22 | $2.15 | $2.15 | $17096069 | $226870710 |
| 2025-03-21 | $2.26 | $2.15 | $19693793 | $227490586 |
| 2025-03-20 | $2.26 | $2.26 | $42482422 | $238083921 |
| 2025-03-18 | $2.17 | $2.15 | $21911501 | $227052070 |
