| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $64.67 | $65.75 | $20330602 | $956162498 |
| 2025-04-16 | $66.31 | $64.67 | $20806639 | $941437031 |
| 2025-04-15 | $66.5 | $66.31 | $23021999 | $964225063 |
| 2025-04-14 | $67.9 | $66.5 | $26279779 | $968494478 |
| 2025-04-13 | $67.87 | $67.9 | $21124320 | $987304719 |
| 2025-04-12 | $65.18 | $67.87 | $20652515 | $987351588 |
| 2025-04-11 | $62.64 | $65.18 | $27754249 | $948096998 |
| 2025-04-10 | $60.31 | $62.64 | $39659127 | $913726605 |
| 2025-04-09 | $62.55 | $60.31 | $40435511 | $877073378 |
| 2025-04-08 | $63.96 | $62.55 | $33955690 | $910088688 |
| 2025-04-07 | $68.36 | $63.96 | $86594040 | $930281539 |
| 2025-04-06 | $67.64 | $68.36 | $21719684 | $993841646 |
| 2025-04-05 | $68.67 | $67.64 | $22327237 | $983626333 |
| 2025-04-04 | $67.55 | $68.67 | $37280864 | $998363849 |
| 2025-04-03 | $70.34 | $67.55 | $45737108 | $984802133 |
| 2025-04-02 | $72.06 | $70.34 | $29873271 | $1031977963 |
| 2025-04-01 | $68.74 | $72.06 | $27425448 | $1048654007 |
| 2025-03-31 | $69.66 | $68.74 | $24839902 | $1000415793 |
| 2025-03-30 | $69.28 | $69.66 | $17860406 | $1013929028 |
| 2025-03-29 | $69.26 | $69.28 | $19070801 | $1008495270 |
| 2025-03-27 | $77.21 | $76.2 | $23564782 | $1108641060 |
| 2025-03-26 | $77.99 | $77.21 | $25333284 | $1124862351 |
| 2025-03-25 | $78.96 | $77.99 | $22318737 | $1134447907 |
| 2025-03-24 | $77.4 | $78.96 | $22576449 | $1148392815 |
| 2025-03-23 | $76.94 | $77.4 | $17746974 | $1125658509 |
| 2025-03-22 | $75.71 | $76.94 | $16658035 | $1118678038 |
| 2025-03-21 | $78.8 | $75.71 | $22067113 | $1101400475 |
| 2025-03-20 | $79.36 | $78.8 | $25775800 | $1142760332 |
