| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $113.28 | $119.55 | $30345069 | $1737470355 |
| 2025-01-02 | $108.8 | $113.28 | $43675273 | $1648193103 |
| 2025-01-01 | $108.96 | $108.8 | $22827290 | $1584268264 |
| 2024-12-31 | $107.26 | $108.96 | $37059961 | $1583814529 |
| 2024-12-30 | $114.19 | $107.26 | $32186460 | $1559640488 |
| 2024-12-29 | $112.29 | $114.19 | $28532414 | $1660904487 |
| 2024-12-28 | $114.33 | $112.29 | $25311150 | $1634019243 |
| 2024-12-27 | $111.64 | $114.33 | $30601678 | $1659477278 |
| 2024-12-26 | $119.22 | $111.64 | $26797585 | $1624402699 |
| 2024-12-25 | $120.61 | $119.22 | $34228166 | $1736243054 |
| 2024-12-24 | $104.65 | $120.61 | $54124072 | $1757736433 |
| 2024-12-23 | $105.65 | $104.65 | $40770734 | $1526669923 |
| 2024-12-22 | $111.98 | $105.65 | $44873688 | $1536704342 |
| 2024-12-21 | $106.7 | $111.98 | $56616587 | $1628908281 |
| 2024-12-20 | $115.24 | $106.7 | $117895037 | $1550717078 |
| 2024-12-19 | $121.23 | $115.24 | $96399055 | $1675528686 |
| 2024-12-18 | $129.19 | $121.23 | $60562610 | $1763098982 |
| 2024-12-17 | $135.43 | $129.19 | $70458647 | $1889587230 |
| 2024-12-16 | $137.94 | $135.43 | $66469170 | $1968793564 |
| 2024-12-15 | $139.01 | $137.94 | $47422627 | $2006455402 |
| 2024-12-14 | $139.57 | $139.01 | $64473302 | $2017071676 |
| 2024-12-13 | $140.72 | $139.57 | $88013591 | $2035598589 |
