| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $82.43 | $83.32 | $5149525 | $374944347 |
| 2025-01-01 | $83.14 | $82.43 | $4693005 | $370913362 |
| 2024-12-31 | $80.09 | $83.14 | $6069813 | $374130587 |
| 2024-12-30 | $82.84 | $80.09 | $5041465 | $360397711 |
| 2024-12-29 | $82.55 | $82.84 | $5173834 | $372816080 |
| 2024-12-28 | $83.72 | $82.55 | $5324803 | $371500037 |
| 2024-12-27 | $84.13 | $83.72 | $6393011 | $375944690 |
| 2024-12-26 | $90.32 | $84.13 | $2910142 | $378391312 |
| 2024-12-25 | $88.21 | $90.32 | $1932044 | $406482302 |
| 2024-12-24 | $85.52 | $88.21 | $5553362 | $396917340 |
| 2024-12-23 | $87.45 | $85.52 | $5294700 | $386565396 |
| 2024-12-22 | $88.52 | $87.45 | $1524512 | $393759575 |
| 2024-12-21 | $88.15 | $88.52 | $3829325 | $398310745 |
| 2024-12-20 | $92.06 | $88.15 | $5444805 | $396676691 |
| 2024-12-19 | $95.6 | $92.06 | $5090212 | $415119233 |
| 2024-12-18 | $97.13 | $95.6 | $5098979 | $430203053 |
| 2024-12-17 | $97.31 | $97.13 | $5473116 | $440477395 |
| 2024-12-16 | $94.92 | $97.31 | $6188562 | $437692047 |
| 2024-12-15 | $93.76 | $94.92 | $4470978 | $427259984 |
| 2024-12-14 | $92.46 | $93.76 | $5693233 | $421771608 |
| 2024-12-13 | $93.21 | $92.46 | $5822173 | $417329664 |
