| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.83 | $0.76 | $244606 | $60266185 |
| 2024-12-24 | $0.83 | $0.83 | $134105 | $64924966 |
| 2024-12-22 | $0.93 | $0.82 | $240003 | $64842770 |
| 2024-12-21 | $0.81 | $0.93 | $286977 | $72470108 |
| 2024-12-20 | $0.93 | $0.81 | $246260 | $63262509 |
| 2024-12-19 | $0.88 | $0.93 | $219313 | $72790553 |
| 2024-12-18 | $1.04 | $0.88 | $379201 | $69158677 |
| 2024-12-17 | $1.02 | $1.04 | $393323 | $81165179 |
| 2024-12-16 | $0.96 | $1.02 | $690659 | $80188257 |
| 2024-12-15 | $0.91 | $0.96 | $584900 | $74968787 |
| 2024-12-14 | $0.91 | $0.91 | $613636 | $71453762 |
