日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.004 | $0.004 | $904730 | $4180034 |
2025-01-02 | $0.004 | $0.004 | $834781 | $4130029 |
2024-12-29 | $0.003 | $0.004 | $625702 | $4044011 |
2024-12-28 | $0.003 | $0.003 | $1129398 | $3022289 |
2024-12-22 | $0.004 | $0.004 | $269920 | $3526124 |
2024-12-21 | $0.004 | $0.004 | $397377 | $3571110 |
2024-12-14 | $0.004 | $0.004 | $936470 | $4192190 |