| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3.0E-6 | $3.0E-6 | $10281321 | $354385840 |
| 2025-01-01 | $3.0E-6 | $3.0E-6 | $4418622 | $328380675 |
| 2024-12-31 | $3.0E-6 | $3.0E-6 | $6374695 | $343705162 |
| 2024-12-30 | $3.0E-6 | $3.0E-6 | $7037485 | $321835366 |
| 2024-12-29 | $3.0E-6 | $3.0E-6 | $6091162 | $332018079 |
| 2024-12-28 | $3.0E-6 | $3.0E-6 | $7675386 | $322985968 |
| 2024-12-27 | $3.0E-6 | $3.0E-6 | $8927985 | $329168882 |
| 2024-12-26 | $3.0E-6 | $3.0E-6 | $9722731 | $335816977 |
| 2024-12-25 | $3.0E-6 | $3.0E-6 | $13502570 | $362165748 |
| 2024-12-24 | $3.0E-6 | $3.0E-6 | $18644521 | $424638174 |
| 2024-12-23 | $3.0E-6 | $3.0E-6 | $7573821 | $358186727 |
| 2024-12-22 | $3.0E-6 | $3.0E-6 | $5968275 | $360544095 |
| 2024-12-21 | $3.0E-6 | $3.0E-6 | $11324915 | $393014297 |
| 2024-12-20 | $3.0E-6 | $3.0E-6 | $22546025 | $397866949 |
| 2024-12-19 | $4.0E-6 | $3.0E-6 | $15793357 | $412111878 |
| 2024-12-18 | $4.0E-6 | $4.0E-6 | $12898379 | $492775399 |
| 2024-12-17 | $4.0E-6 | $4.0E-6 | $9702029 | $500007957 |
| 2024-12-16 | $4.0E-6 | $4.0E-6 | $9816860 | $493710390 |
| 2024-12-15 | $4.0E-6 | $4.0E-6 | $7835698 | $489228870 |
| 2024-12-14 | $4.0E-6 | $4.0E-6 | $8713453 | $486304344 |
| 2024-12-13 | $4.0E-6 | $4.0E-6 | $12588835 | $500668862 |
