| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2619.74 | $2648.69 | $148032 | $222456807 |
| 2025-01-01 | $2615.43 | $2619.74 | $147902 | $220166491 |
| 2024-12-31 | $2555.56 | $2615.43 | $187965 | $219446810 |
| 2024-12-30 | $2565.5 | $2555.56 | $161697 | $214180022 |
| 2024-12-29 | $2559.06 | $2565.5 | $161854 | $215525718 |
| 2024-12-28 | $2569.75 | $2559.06 | $161678 | $214958618 |
| 2024-12-27 | $2549.1 | $2569.75 | $162465 | $215851905 |
| 2024-12-26 | $2578.7 | $2549.1 | $162435 | $214146331 |
| 2024-12-25 | $2583.21 | $2578.7 | $123189 | $216605765 |
| 2024-12-24 | $2581.59 | $2583.21 | $110353 | $216617756 |
| 2024-12-23 | $2584.95 | $2581.59 | $109857 | $216872810 |
| 2024-12-22 | $2581.11 | $2584.95 | $110219 | $217135873 |
| 2024-12-21 | $2605.62 | $2581.11 | $133599 | $216813425 |
| 2024-12-20 | $2568.86 | $2605.62 | $147059 | $219416025 |
| 2024-12-19 | $2639.62 | $2568.86 | $149462 | $216969370 |
| 2024-12-18 | $2633.34 | $2639.62 | $150391 | $221734733 |
| 2024-12-17 | $2658.74 | $2633.34 | $155029 | $222182052 |
| 2024-12-16 | $2646.79 | $2658.74 | $130206 | $223373247 |
| 2024-12-15 | $2648.29 | $2646.79 | $90771 | $222332005 |
| 2024-12-14 | $2652.84 | $2648.29 | $146815 | $222510891 |
| 2024-12-13 | $2664.77 | $2652.84 | $148695 | $223210672 |
