| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $5.0E-6 | $5.0E-6 | $1296290 | $58937692 |
| 2024-12-24 | $5.0E-6 | $5.0E-6 | $2004644 | $59126570 |
| 2024-12-19 | $4.0E-6 | $4.0E-6 | $2198977 | $51417032 |
| 2024-12-18 | $5.0E-6 | $4.0E-6 | $1999836 | $56329411 |
| 2024-12-17 | $5.0E-6 | $5.0E-6 | $2241186 | $61762641 |
| 2024-12-16 | $5.0E-6 | $5.0E-6 | $2199342 | $61679531 |
| 2024-12-15 | $5.0E-6 | $5.0E-6 | $2231326 | $64292684 |
| 2024-12-14 | $5.0E-6 | $5.0E-6 | $2262143 | $67684573 |
