| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.06 | $0.06 | $17638117 | $73636808 |
| 2024-12-24 | $0.06 | $0.06 | $22548651 | $74546496 |
| 2024-12-22 | $0.06 | $0.06 | $16782491 | $66108203 |
| 2024-12-21 | $0.06 | $0.06 | $18203976 | $69266345 |
| 2024-12-20 | $0.06 | $0.06 | $44164126 | $66414205 |
| 2024-12-19 | $0.07 | $0.06 | $35665405 | $74615548 |
| 2024-12-18 | $0.07 | $0.07 | $19470102 | $81850453 |
| 2024-12-17 | $0.08 | $0.07 | $25899643 | $87810543 |
| 2024-12-16 | $0.08 | $0.08 | $36006753 | $90029924 |
| 2024-12-15 | $0.08 | $0.08 | $24839858 | $93600954 |
| 2024-12-14 | $0.08 | $0.08 | $21821144 | $92674386 |
