| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0002 | $0.0002 | $5084371 | $84663712 |
| 2024-12-25 | $0.0002 | $0.0002 | $6097519 | $86969895 |
| 2024-12-24 | $0.0002 | $0.0002 | $6174958 | $86196595 |
| 2024-12-22 | $0.0002 | $0.0002 | $13129644 | $80916474 |
| 2024-12-21 | $0.0002 | $0.0002 | $8576300 | $82103442 |
| 2024-12-20 | $0.0002 | $0.0002 | $12143117 | $78516832 |
| 2024-12-19 | $0.0002 | $0.0002 | $9458282 | $88751866 |
| 2024-12-18 | $0.0002 | $0.0002 | $9762947 | $96245963 |
| 2024-12-17 | $0.0002 | $0.0002 | $8204228 | $101646142 |
| 2024-12-16 | $0.0003 | $0.0002 | $7808227 | $102874820 |
| 2024-12-15 | $0.0003 | $0.0003 | $6145078 | $105163048 |
| 2024-12-14 | $0.0003 | $0.0003 | $8674732 | $104601508 |
