| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $0.84 | $0.84 | $67260 | $3770110 |
| 2024-12-28 | $0.82 | $0.82 | $3034.88 | $3685278 |
| 2024-12-26 | $0.81 | $0.81 | $7768.11 | $3651133 |
| 2024-12-23 | $0.84 | $0.84 | $8502.25 | $3819877 |
| 2024-12-21 | $0.83 | $0.83 | $10347.34 | $3788063 |
| 2024-12-19 | $0.88 | $0.88 | $31886 | $4036721 |
| 2024-12-16 | $0.88 | $0.94 | $30492 | $4353730 |
