| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $2.32 | $2.25 | $210850962 | $654873467 |
| 2025-04-16 | $2.15 | $2.32 | $190085999 | $676112791 |
| 2025-04-15 | $2 | $2.15 | $104954998 | $629988300 |
| 2025-04-14 | $1.93 | $2 | $105227327 | $582631198 |
| 2025-04-13 | $2.02 | $1.93 | $90996650 | $561451159 |
| 2025-04-12 | $1.77 | $2.02 | $76611286 | $586247065 |
| 2025-04-11 | $1.6 | $1.77 | $58961567 | $513278846 |
| 2025-04-10 | $1.58 | $1.6 | $99681618 | $465126804 |
| 2025-04-09 | $1.62 | $1.58 | $85711371 | $457229810 |
| 2025-04-08 | $1.6 | $1.62 | $60155988 | $470951996 |
| 2025-04-07 | $1.7 | $1.6 | $123963197 | $465185769 |
| 2025-04-06 | $1.76 | $1.7 | $27377953 | $494286803 |
| 2025-04-05 | $1.78 | $1.76 | $53826557 | $511633247 |
| 2025-04-04 | $1.7 | $1.78 | $82301152 | $518969033 |
| 2025-04-03 | $1.99 | $1.7 | $179391707 | $496757247 |
| 2025-04-02 | $1.85 | $1.99 | $76418941 | $580321571 |
| 2025-04-01 | $1.72 | $1.85 | $47065418 | $538294165 |
| 2025-03-31 | $1.73 | $1.72 | $41587754 | $501452359 |
| 2025-03-30 | $1.74 | $1.73 | $35474714 | $504311187 |
| 2025-03-29 | $1.74 | $1.74 | $55394720 | $506264104 |
| 2025-03-27 | $2.01 | $2 | $77143484 | $583563672 |
| 2025-03-26 | $1.97 | $2.01 | $92733572 | $586137365 |
| 2025-03-25 | $1.94 | $1.97 | $67612474 | $573737698 |
| 2025-03-24 | $1.77 | $1.94 | $96745956 | $564508775 |
| 2025-03-23 | $1.76 | $1.77 | $49719178 | $516105436 |
| 2025-03-22 | $1.74 | $1.76 | $66169686 | $512213573 |
| 2025-03-21 | $1.83 | $1.74 | $119153440 | $505339737 |
| 2025-03-20 | $1.87 | $1.83 | $102023437 | $532379456 |
