| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $95856 | $94625 | $0 | $3594512 |
| 2024-12-31 | $95823 | $95856 | $0 | $3638537 |
| 2024-12-28 | $94906 | $94787 | $0 | $3601897 |
| 2024-12-26 | $95766 | $96374 | $0 | $3651104 |
| 2024-12-23 | $95390 | $93529 | $0 | $3559410 |
| 2024-12-22 | $97860 | $95390 | $0 | $3631660 |
| 2024-12-21 | $97349 | $97860 | $0 | $3712802 |
| 2024-12-20 | $95792 | $97349 | $0 | $3702827 |
| 2024-12-17 | $106671 | $107034 | $0 | $4067277 |
| 2024-12-16 | $106391 | $106671 | $0 | $4053486 |
