| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $166.55 | $167.38 | $5923 | $4269226 |
| 2025-01-01 | $140.53 | $140.8 | $204.51 | $3610737 |
| 2024-12-31 | $141.02 | $140.53 | $2788.22 | $3604563 |
| 2024-12-28 | $141.22 | $141.23 | $792.73 | $3648010 |
| 2024-12-26 | $149.34 | $149.34 | $14.93 | $3859414 |
| 2024-12-23 | $134.55 | $144.26 | $1010.5 | $3737034 |
| 2024-12-22 | $136.88 | $134.55 | $168.14 | $3485147 |
| 2024-12-21 | $135.9 | $136.88 | $1411.26 | $3553462 |
| 2024-12-19 | $155.08 | $155.08 | $2113.84 | $4044044 |
