| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $7.57 | $8 | $148539883 | $4142297256 |
| 2025-01-02 | $6.87 | $7.57 | $182391162 | $3922690827 |
| 2025-01-01 | $6.98 | $6.87 | $95140733 | $3559201595 |
| 2024-12-31 | $6.67 | $6.98 | $144921517 | $3614863382 |
| 2024-12-30 | $7.05 | $6.67 | $111332337 | $3449799121 |
| 2024-12-29 | $7.05 | $7.05 | $75652325 | $3649120363 |
| 2024-12-28 | $7.04 | $7.05 | $97621712 | $3652082765 |
| 2024-12-27 | $7.19 | $7.04 | $129443738 | $3638699048 |
| 2024-12-26 | $7.53 | $7.19 | $116817331 | $3724610325 |
| 2024-12-25 | $7.94 | $7.53 | $133875561 | $3905498052 |
| 2024-12-24 | $6.94 | $7.94 | $221926881 | $4115696907 |
| 2024-12-23 | $7.03 | $6.94 | $159512905 | $3606053618 |
| 2024-12-22 | $7.32 | $7.03 | $179272694 | $3650525150 |
| 2024-12-21 | $7.02 | $7.32 | $273056313 | $3788518398 |
| 2024-12-20 | $7.67 | $7.02 | $540275024 | $3630811887 |
| 2024-12-19 | $8.31 | $7.67 | $342502416 | $3963072652 |
| 2024-12-18 | $8.68 | $8.31 | $209130428 | $4297711109 |
| 2024-12-17 | $8.95 | $8.68 | $264573454 | $4504138134 |
| 2024-12-16 | $9.28 | $8.95 | $284018707 | $4629323755 |
| 2024-12-15 | $9.06 | $9.28 | $172043787 | $4808420835 |
| 2024-12-14 | $9.22 | $9.06 | $204874558 | $4690377609 |
| 2024-12-13 | $9.39 | $9.22 | $279258365 | $4777423974 |
