| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1666.92 | $1654.4 | $1342237 | $492828554 |
| 2025-04-16 | $1695.9 | $1666.92 | $1045178 | $495011264 |
| 2025-04-15 | $1701.64 | $1695.9 | $1763060 | $502116013 |
| 2025-04-14 | $1654.74 | $1701.64 | $902524 | $504612948 |
| 2025-04-13 | $1733.21 | $1654.74 | $2503159 | $489768424 |
| 2025-04-12 | $1628.06 | $1733.21 | $1599538 | $515971457 |
| 2025-04-11 | $1556.21 | $1628.06 | $1178251 | $485864626 |
| 2025-04-10 | $1548.69 | $1556.21 | $1885122 | $469270211 |
| 2025-04-09 | $1596.43 | $1548.69 | $1873082 | $456017775 |
| 2025-04-08 | $1623.13 | $1596.43 | $4119740 | $474057385 |
| 2025-04-07 | $1836.19 | $1623.13 | $4508364 | $483385973 |
| 2025-04-06 | $1854.08 | $1836.19 | $3958987 | $542060155 |
| 2025-04-05 | $1872.09 | $1854.08 | $2257554 | $546635202 |
| 2025-04-04 | $1848.11 | $1872.09 | $2563586 | $563294894 |
| 2025-04-03 | $1986.49 | $1848.11 | $411927 | $540754655 |
| 2025-04-02 | $2002.08 | $1986.49 | $1305101 | $584899674 |
| 2025-04-01 | $1922.52 | $2002.08 | $4058786 | $588701179 |
| 2025-03-31 | $1892.12 | $1922.52 | $909225 | $564799479 |
| 2025-03-30 | $1912.77 | $1892.12 | $1810238 | $556075471 |
| 2025-03-29 | $1924.84 | $1912.77 | $2095662 | $563695802 |
| 2025-03-27 | $2100.56 | $2103.57 | $3179615 | $620530297 |
| 2025-03-26 | $2151.4 | $2100.56 | $4814953 | $619994907 |
| 2025-03-25 | $2169.35 | $2151.4 | $1545372 | $635780455 |
| 2025-03-24 | $2089.05 | $2169.35 | $1086519 | $640436915 |
| 2025-03-23 | $2064.98 | $2089.05 | $1025732 | $616287687 |
| 2025-03-22 | $2029.07 | $2064.98 | $847488 | $610571929 |
| 2025-03-21 | $2077.73 | $2029.07 | $446735 | $607866884 |
| 2025-03-20 | $2134.76 | $2077.73 | $1635234 | $620464677 |
