| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3566.32 | $3661.66 | $8744046 | $1174472779 |
| 2025-01-02 | $3440.97 | $3566.32 | $10277130 | $1172730116 |
| 2025-01-01 | $3511.93 | $3440.97 | $5339499 | $1154749598 |
| 2024-12-31 | $3419.28 | $3511.93 | $20563062 | $1180899148 |
| 2024-12-30 | $3469.68 | $3419.28 | $7240415 | $1154369424 |
| 2024-12-29 | $3464.58 | $3469.68 | $7358164 | $1184549166 |
| 2024-12-28 | $3421.77 | $3464.58 | $8965468 | $1204523207 |
| 2024-12-27 | $3441.99 | $3421.77 | $19551459 | $1184955410 |
| 2024-12-26 | $3572.62 | $3441.99 | $4473184 | $1195414212 |
| 2024-12-25 | $3596.07 | $3572.62 | $3656574 | $1248425178 |
| 2024-12-24 | $3373.1 | $3596.07 | $6835134 | $1263109187 |
| 2024-12-23 | $3378.33 | $3373.1 | $11525961 | $1193146165 |
| 2024-12-22 | $3495.67 | $3378.33 | $4597922 | $1214397366 |
| 2024-12-21 | $3476.67 | $3495.67 | $10181280 | $1259723299 |
| 2024-12-20 | $3705.82 | $3476.67 | $11354712 | $1263229343 |
| 2024-12-19 | $3982.71 | $3705.82 | $17927656 | $1343447592 |
| 2024-12-18 | $4053.29 | $3982.71 | $8851060 | $1442424622 |
| 2024-12-17 | $4049.78 | $4053.29 | $4781279 | $1479572537 |
| 2024-12-16 | $4005.87 | $4049.78 | $7738363 | $1479472823 |
| 2024-12-15 | $4000 | $4005.87 | $8970671 | $1502648254 |
| 2024-12-14 | $4010.29 | $4000 | $2976818 | $1501225986 |
| 2024-12-13 | $4059.06 | $4010.29 | $6179982 | $1520638218 |
