| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $4688.18 | $4573.53 | $33132 | $176765863 |
| 2024-12-17 | $4668.22 | $4688.18 | $79841 | $180836596 |
| 2024-12-16 | $4614.83 | $4668.22 | $45078 | $183256092 |
| 2024-12-15 | $4596.43 | $4614.83 | $611163 | $181572681 |
| 2024-12-14 | $4647.44 | $4596.43 | $26973 | $180697088 |
| 2024-12-13 | $4661.15 | $4647.44 | $75472 | $185571975 |
