| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.13 | $0.13 | $3315385 | $101621505 |
| 2025-01-01 | $0.14 | $0.13 | $25368859 | $96577675 |
| 2024-12-31 | $0.14 | $0.14 | $35215464 | $105645435 |
| 2024-12-29 | $0.13 | $0.13 | $69889124 | $97288932 |
| 2024-12-28 | $0.12 | $0.13 | $9681227 | $98337328 |
| 2024-12-27 | $0.11 | $0.12 | $2752836 | $90572840 |
| 2024-12-26 | $0.12 | $0.11 | $3308339 | $88129892 |
| 2024-12-25 | $0.12 | $0.12 | $3120646 | $95210215 |
| 2024-12-24 | $0.12 | $0.12 | $2767287 | $93811826 |
| 2024-12-22 | $0.11 | $0.11 | $2680566 | $86805214 |
| 2024-12-21 | $0.11 | $0.11 | $3829931 | $86709622 |
| 2024-12-20 | $0.12 | $0.11 | $6915874 | $83454033 |
| 2024-12-19 | $0.12 | $0.12 | $5898293 | $90067815 |
| 2024-12-18 | $0.13 | $0.12 | $4054954 | $95595386 |
| 2024-12-17 | $0.13 | $0.13 | $7944965 | $100858486 |
| 2024-12-16 | $0.14 | $0.13 | $9873735 | $103977585 |
| 2024-12-15 | $0.14 | $0.14 | $22735143 | $109250177 |
| 2024-12-14 | $0.14 | $0.14 | $122093219 | $111288080 |
