| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.31 | $1.31 | $2595042 | $125132486 |
| 2025-01-01 | $1 | $1.09 | $853666 | $104171875 |
| 2024-12-31 | $1 | $1 | $669170 | $94642602 |
| 2024-12-29 | $0.99 | $1.1 | $1170022 | $107476261 |
| 2024-12-28 | $1.03 | $0.99 | $472897 | $94701294 |
| 2024-12-27 | $0.91 | $1.03 | $786106 | $98733058 |
| 2024-12-26 | $0.92 | $0.91 | $828336 | $86915136 |
| 2024-12-25 | $1.14 | $0.92 | $2391464 | $88299715 |
| 2024-12-24 | $1.14 | $1.14 | $1165283 | $108861091 |
| 2024-12-22 | $0.99 | $0.85 | $1539581 | $81856898 |
| 2024-12-21 | $1.03 | $0.99 | $1186665 | $94884866 |
| 2024-12-20 | $1.12 | $1.03 | $1935954 | $97745929 |
| 2024-12-19 | $1.1 | $1.12 | $576656 | $107621456 |
| 2024-12-18 | $1.25 | $1.1 | $2523115 | $105266304 |
| 2024-12-17 | $1.23 | $1.25 | $2334445 | $119248371 |
| 2024-12-16 | $1.05 | $1.23 | $3610349 | $118066703 |
| 2024-12-15 | $1.07 | $1.05 | $288548 | $100324929 |
| 2024-12-14 | $1.07 | $1.07 | $1172671 | $102352679 |
