| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.007 | $0.007 | $20905149 | $390383002 |
| 2025-04-15 | $0.007 | $0.007 | $29389777 | $408802092 |
| 2025-04-14 | $0.007 | $0.007 | $37218758 | $412831251 |
| 2025-04-13 | $0.008 | $0.007 | $28957903 | $418030392 |
| 2025-04-12 | $0.007 | $0.008 | $31059321 | $445743603 |
| 2025-04-11 | $0.007 | $0.007 | $42355853 | $421425431 |
| 2025-04-10 | $0.007 | $0.007 | $67523462 | $416120473 |
| 2025-04-09 | $0.006 | $0.007 | $39000108 | $371244245 |
| 2025-04-08 | $0.007 | $0.006 | $35207326 | $362736598 |
| 2025-04-07 | $0.007 | $0.007 | $71447552 | $376546355 |
| 2025-04-05 | $0.007 | $0.007 | $64853615 | $407875569 |
| 2025-04-04 | $0.006 | $0.007 | $52558366 | $392398123 |
| 2025-04-03 | $0.006 | $0.006 | $66559564 | $363269326 |
| 2025-04-02 | $0.007 | $0.006 | $27159786 | $362444310 |
| 2025-04-01 | $0.006 | $0.007 | $28351987 | $376472350 |
| 2025-03-31 | $0.006 | $0.006 | $23353225 | $357035081 |
| 2025-03-30 | $0.006 | $0.006 | $20794712 | $362796547 |
| 2025-03-29 | $0.006 | $0.006 | $31035252 | $362693160 |
| 2025-03-27 | $0.008 | $0.008 | $57619290 | $452761219 |
| 2025-03-26 | $0.007 | $0.008 | $94376454 | $441031666 |
| 2025-03-25 | $0.007 | $0.007 | $45919219 | $417284829 |
| 2025-03-24 | $0.006 | $0.007 | $37262374 | $383013779 |
| 2025-03-23 | $0.006 | $0.006 | $24508758 | $356287773 |
| 2025-03-22 | $0.006 | $0.006 | $81227170 | $349842410 |
| 2025-03-21 | $0.006 | $0.006 | $25462304 | $322981025 |
| 2025-03-20 | $0.006 | $0.006 | $37236625 | $325878794 |
