| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.01 | $0.02 | $67291837 | $811348841 |
| 2025-01-02 | $0.01 | $0.01 | $104194903 | $797697401 |
| 2025-01-01 | $0.01 | $0.01 | $54283858 | $735935582 |
| 2024-12-31 | $0.01 | $0.01 | $85901093 | $741263316 |
| 2024-12-30 | $0.01 | $0.01 | $69557377 | $716019335 |
| 2024-12-29 | $0.01 | $0.01 | $128429976 | $775702937 |
| 2024-12-28 | $0.01 | $0.01 | $67481698 | $749640805 |
| 2024-12-27 | $0.01 | $0.01 | $107334713 | $742411560 |
| 2024-12-26 | $0.01 | $0.01 | $116304853 | $751400734 |
| 2024-12-25 | $0.01 | $0.01 | $162563055 | $731167417 |
| 2024-12-24 | $0.01 | $0.01 | $126900185 | $771499309 |
| 2024-12-23 | $0.01 | $0.01 | $57420073 | $598611324 |
| 2024-12-22 | $0.01 | $0.01 | $47753891 | $581087368 |
| 2024-12-21 | $0.01 | $0.01 | $83424466 | $611277072 |
| 2024-12-20 | $0.01 | $0.01 | $101689824 | $574551145 |
| 2024-12-19 | $0.01 | $0.01 | $93027301 | $619638278 |
| 2024-12-18 | $0.01 | $0.01 | $51785966 | $697593549 |
| 2024-12-17 | $0.01 | $0.01 | $98870005 | $718398765 |
| 2024-12-16 | $0.01 | $0.01 | $84806006 | $722344478 |
| 2024-12-15 | $0.01 | $0.01 | $73234130 | $752366795 |
| 2024-12-14 | $0.01 | $0.01 | $121405898 | $746953159 |
| 2024-12-13 | $0.01 | $0.01 | $136099476 | $800652843 |
